2838 cryptocurrencies
Total Market Cap $3,767,916.49B
Total Volume 24h $6.01B
Block.News
Coins
Cryptocurrency Price 24h % Change Volume Market cap 24h Performance Last updated
1 Halal Halal $38,057,800.00 0.00% 0.00000000 HALAL $3,767,722.21B 2019-02-27 00:35:07
2 Bitcoin Bitcoin $3,807.49 -0.88% 33,449.83 BTC $66.86B 2019-02-27 00:30:03
3 XRP XRP $0.32 -2.78% 69,158,296.00 XRP $31.86B 2019-02-27 00:30:37
4 Original Crypto Coin Original Crypto Coin $0.25 -2.79% 0.00000000 OCC $24.71B 2019-02-27 00:36:28
5 Ethereum Ethereum $136.27 -2.06% 437,454.47 ETH $14.31B 2019-02-27 00:31:08
6 NPCcoin NPCcoin $1.52 0.00% 0.00000000 NPC $7.87B 2019-02-27 00:32:21
7 EOS EOS $3.47 -4.67% 6,028,040.50 EOS $3.59B 2019-02-27 00:33:09
8 Litecoin Litecoin $44.91 -2.22% 327,024.56 LTC $2.72B 2019-02-27 00:30:05
9 Bitcoin Cash Bitcoin Cash $131.62 -3.87% 46,594.70 BCH $2.31B 2019-02-27 00:33:27
10 Tether Tether $1.00 0.02% 2,478,419.00 USDT $2.02B 2019-02-27 00:33:10
11 Binance Coin Binance Coin $10.37 -9.43% 2,374.03 BNB $1.96B 2019-02-27 00:33:28
12 Blockchain Traded Fund Blockchain Traded Fund $13.32 0.00% 0.00000000 BTF $1.93B 2019-02-27 00:35:19
13 Purpose Purpose $1.92 0.00% 0.00000000 PRPS $1.88B 2019-02-27 00:34:56
14 Tronix Tronix $0.02 -0.28% 6,190,521.00 TRX $1.64B 2019-02-27 00:33:49
15 Stellar Stellar $0.09 -2.36% 29,672,630.00 XLM $1.63B 2019-02-27 00:30:31
16 XcelTrip XcelTrip $0.03 0.00% 0.00000000 XCEL $1.29B 2019-02-27 00:36:29
17 Cardano Cardano $0.04 -2.04% 2,662,120.25 ADA $1.11B 2019-02-27 00:33:53
18 Cryptonite Cryptonite $1.36 0.00% 0.00000000 XCN $965.55M 2019-02-27 00:30:55
19 Monero Monero $48.78 -1.01% 13,222.06 XMR $820.49M 2019-02-27 00:30:38
20 IOTA IOTA $0.29 -2.33% 4,008,950.25 IOT $792.17M 2019-02-27 00:33:05
21 Dash Dash $83.33 -0.30% 7,822.37 DASH $721.07M 2019-02-27 00:30:04
22 Maker Maker $676.62 -2.22% 1,103.40 MKR $676.62M 2019-02-27 00:32:34
23 StrongHands StrongHands $0.000038 0.00% 0.00000000 SHND $609.86M 2019-02-27 00:34:44
24 NEO NEO $9.20 -1.81% 156,868.98 NEO $598.00M 2019-02-27 00:31:49
25 DT Token DT Token $6.60 0.00% 0.00000000 DRACO $586.67M 2019-02-27 00:31:38
26 Huobi Token Huobi Token $1.15 -1.53% 0.00000000 HT $575.28M 2019-02-27 00:35:17
27 Ontology Ontology $0.90 -5.68% 0.00000000 ONT $537.16M 2019-02-27 00:35:35
28 CO2 Token CO2 Token $27.22 0.00% 0.00000000 CO2 $530.96M 2019-02-27 00:35:34
29 Ethereum Classic Ethereum Classic $4.39 -1.35% 205,496.06 ETC $476.65M 2019-02-27 00:30:44
30 Index ERC20 Index ERC20 $0.03 -39.27% 0.00000000 ERC20 $450.72M 2019-02-27 00:34:38